GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index

GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index GFOXEE

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

2,344.22 as of most recent London market close
24hr return +1.14%
year to date -21.27%

Performance

Time Returns Range
1D +1.14% 2,317.83 - 2,344.22
7D +0.31% 2,305.23 - 2,409.70
1M +17.60% 1,990.90 - 2,441.60
3M -19.56% 1,842.34 - 3,000.94
1Y +30.78% 1,756.82 - 4,779.30
2Y -25.44% 1,482.95 - 4,779.30
MTD +13.24% 2,039.17 - 2,441.60
QTD +13.24% 2,039.17 - 2,441.60
YTD -21.27% 1,842.34 - 3,345.80
Q1:26 -30.47% 1,842.34 - 3,345.80
Q4:25 -28.06% 2,725.07 - 4,654.71
Q3:25 +68.36% 2,433.57 - 4,779.30
Q2:25 +34.22% 1,482.95 - 2,828.35

Volatility

3 MONTHS70.60%
6 MONTHS62.64%
1 YEAR64.22%
2 YEARS64.89%

Sharpe

1 YEAR0.676
2 YEARS0.032
5 YEARSn/a

Sortino

1 YEAR1.008
2 YEARS0.046
5 YEARSn/a

ABOUT THE BENCHMARK

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Key Features

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
Base date 2023-04-17
Base value 2074.01
Constituents Ethereum Only
Base currency USD
Bloomberg ticker GFOXEE
Administrator BITA GmbH

Quick Links

BITA Methodologies and Factsheets:
GFO-X/Coin Metrics Single Asset London 4pm Ethereum Index
GFO-X/Coin Metrics Single Asset Real-Time Ethereum Index

Historical Data

Date Open High Low Close
Apr 25, 2026 2,317.83 2,336.15 2,309.35 2,332.84
Apr 24, 2026 2,312.87 2,322.36 2,312.87 2,317.12
Apr 23, 2026 2,327.86 2,334.40 2,308.04 2,324.12
Apr 22, 2026 2,409.70 2,409.70 2,313.77 2,324.73
Apr 21, 2026 2,314.23 2,411.81 2,303.56 2,411.81
Apr 20, 2026 2,305.23 2,333.74 2,304.14 2,308.83
Apr 19, 2026 2,337.09 2,337.09 2,265.36 2,315.06
Apr 18, 2026 2,359.38 2,364.92 2,313.47 2,340.57
Apr 17, 2026 2,441.60 2,453.66 2,354.86 2,355.49
Apr 16, 2026 2,302.80 2,409.42 2,302.80 2,409.42
Apr 15, 2026 2,334.78 2,371.08 2,333.16 2,337.05
Apr 14, 2026 2,382.20 2,382.20 2,316.00 2,328.27
Apr 13, 2026 2,216.08 2,390.23 2,213.57 2,385.53
Apr 12, 2026 2,188.32 2,210.68 2,183.71 2,197.00
Apr 11, 2026 2,242.40 2,317.26 2,193.30 2,193.30
Apr 10, 2026 2,240.77 2,252.28 2,234.44 2,240.88
Apr 9, 2026 2,168.50 2,220.11 2,168.50 2,218.44
Apr 8, 2026 2,217.47 2,226.66 2,173.33 2,173.33
Apr 7, 2026 2,071.78 2,255.64 2,071.78 2,250.70
Apr 6, 2026 2,150.05 2,163.37 2,082.97 2,083.08
Apr 5, 2026 2,039.17 2,154.53 2,039.17 2,143.75
Apr 4, 2026 2,052.00 2,069.85 2,030.12 2,030.12
Apr 3, 2026 2,051.24 2,056.96 2,049.58 2,050.99
Apr 2, 2026 2,049.51 2,068.42 2,047.18 2,047.18
Apr 1, 2026 2,121.56 2,154.18 2,025.00 2,025.00